| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.11.2024 | 11:34:44 | 11,100 | 0 |
| 15.11.2024 | 11:04:34 | 11,070 | 0 |
| 15.11.2024 | 10:34:46 | 11,150 | 0 |
| 15.11.2024 | 10:04:33 | 11,260 | 0 |
| 15.11.2024 | 09:34:42 | 11,230 | 0 |
| 15.11.2024 | 09:04:35 | 11,170 | 0 |
| 15.11.2024 | 08:34:40 | 11,230 | 0 |
| 14.11.2024 | 21:34:45 | 11,090 | 0 |
| 14.11.2024 | 21:04:24 | 11,130 | 0 |
| 14.11.2024 | 20:34:52 | 11,030 | 0 |
| 14.11.2024 | 20:04:26 | 11,000 | 0 |
| 14.11.2024 | 19:34:18 | 11,040 | 0 |
| 14.11.2024 | 19:04:21 | 10,940 | 0 |