| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 3:04:37 PM | 11.370 | 0 |
| 2024-10-11 | 2:34:36 PM | 11.430 | 0 |
| 2024-10-11 | 2:04:22 PM | 11.510 | 0 |
| 2024-10-11 | 1:34:31 PM | 11.550 | 0 |
| 2024-10-11 | 1:08:37 PM | 11.480 | 0 |
| 2024-10-11 | 12:34:42 PM | 11.420 | 0 |
| 2024-10-11 | 12:04:41 PM | 11.460 | 0 |
| 2024-10-11 | 11:34:39 AM | 11.510 | 0 |
| 2024-10-11 | 11:04:41 AM | 11.570 | 0 |
| 2024-10-11 | 10:34:55 AM | 11.540 | 0 |
| 2024-10-11 | 10:04:34 AM | 11.500 | 0 |
| 2024-10-11 | 9:34:56 AM | 11.590 | 0 |
| 2024-10-11 | 9:04:34 AM | 11.670 | 0 |