| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/09/2024 | 12:04:20 | 14.330 | 0 |
| 06/09/2024 | 11:34:45 | 14.390 | 0 |
| 06/09/2024 | 11:04:28 | 14.450 | 0 |
| 06/09/2024 | 10:34:46 | 14.370 | 0 |
| 06/09/2024 | 10:04:34 | 14.350 | 0 |
| 06/09/2024 | 09:34:34 | 14.430 | 0 |
| 06/09/2024 | 09:04:32 | 14.380 | 0 |
| 06/09/2024 | 08:34:33 | 14.510 | 0 |
| 05/09/2024 | 21:34:32 | 14.510 | 0 |
| 05/09/2024 | 21:04:33 | 14.470 | 0 |
| 05/09/2024 | 20:34:38 | 14.500 | 0 |
| 05/09/2024 | 20:04:18 | 14.510 | 0 |
| 05/09/2024 | 19:34:42 | 14.540 | 0 |