| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/11/2024 | 21:04:37 | 11.570 | 0 |
| 14/11/2024 | 20:35:15 | 11.480 | 0 |
| 14/11/2024 | 20:04:36 | 11.460 | 0 |
| 14/11/2024 | 19:34:23 | 11.470 | 0 |
| 14/11/2024 | 19:04:27 | 11.380 | 0 |
| 14/11/2024 | 17:34:57 | 11.460 | 0 |
| 14/11/2024 | 17:04:50 | 11.530 | 0 |
| 14/11/2024 | 16:35:25 | 11.630 | 0 |
| 14/11/2024 | 16:04:32 | 11.570 | 0 |
| 14/11/2024 | 15:34:57 | 11.570 | 0 |
| 14/11/2024 | 15:04:50 | 11.700 | 0 |
| 14/11/2024 | 14:35:36 | 11.760 | 0 |
| 14/11/2024 | 14:04:52 | 11.720 | 0 |