| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:42:16 PM | 2.29 | 0 |
| 2024-11-12 | 4:42:26 PM | 2.29 | 0 |
| 2024-11-12 | 2:49:25 PM | 2.35 | 0 |
| 2024-11-12 | 1:52:51 PM | 2.35 | 0 |
| 2024-11-12 | 11:42:10 AM | 2.32 | 0 |
| 2024-11-12 | 8:37:55 AM | 2.34 | 0 |
| 2024-11-11 | 9:40:35 PM | 2.35 | 0 |
| 2024-11-11 | 8:41:55 PM | 2.36 | 0 |
| 2024-11-11 | 7:41:49 PM | 2.41 | 0 |
| 2024-11-11 | 6:41:34 PM | 2.43 | 0 |
| 2024-11-11 | 5:43:12 PM | 2.40 | 0 |
| 2024-11-11 | 4:43:51 PM | 2.43 | 0 |
| 2024-11-11 | 3:49:16 PM | 2.46 | 0 |