| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 6:39:10 PM | 9.70 | 0 |
| 2024-09-02 | 5:39:02 PM | 9.76 | 0 |
| 2024-09-02 | 4:41:53 PM | 9.81 | 0 |
| 2024-09-02 | 3:47:03 PM | 9.72 | 0 |
| 2024-09-02 | 2:42:33 PM | 9.76 | 0 |
| 2024-09-02 | 1:39:17 PM | 9.78 | 0 |
| 2024-09-02 | 11:37:19 AM | 9.75 | 0 |
| 2024-09-02 | 8:26:28 AM | 9.74 | 0 |
| 2024-08-30 | 9:38:14 PM | 9.67 | 0 |
| 2024-08-30 | 8:38:17 PM | 9.79 | 0 |
| 2024-08-30 | 7:38:15 PM | 9.84 | 0 |
| 2024-08-30 | 6:38:14 PM | 9.89 | 0 |
| 2024-08-30 | 5:39:46 PM | 9.85 | 0 |