| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.07.2024 | 09:35:12 | 1,3100 | 0 |
| 08.07.2024 | 08:17:23 | 1,3100 | 0 |
| 05.07.2024 | 21:36:37 | 1,2900 | 0 |
| 05.07.2024 | 19:35:02 | 1,3300 | 0 |
| 05.07.2024 | 17:35:20 | 1,3200 | 0 |
| 05.07.2024 | 15:37:21 | 1,3000 | 0 |
| 05.07.2024 | 13:35:58 | 1,2900 | 0 |
| 05.07.2024 | 11:35:52 | 1,2700 | 0 |
| 05.07.2024 | 09:35:34 | 1,2700 | 0 |
| 05.07.2024 | 08:01:38 | 1,2700 | 0 |
| 04.07.2024 | 21:35:11 | 1,2700 | 0 |