| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 7:35:00 PM | 0.3000 | 0 |
| 2024-07-30 | 5:35:10 PM | 0.3200 | 0 |
| 2024-07-30 | 3:35:17 PM | 0.2900 | 0 |
| 2024-07-30 | 1:35:42 PM | 0.2900 | 0 |
| 2024-07-30 | 11:35:47 AM | 0.2800 | 0 |
| 2024-07-30 | 9:36:15 AM | 0.2800 | 0 |
| 2024-07-30 | 8:02:19 AM | 0.2800 | 0 |
| 2024-07-29 | 9:37:20 PM | 0.2500 | 0 |
| 2024-07-29 | 7:37:19 PM | 0.2100 | 0 |
| 2024-07-29 | 5:37:35 PM | 0.1400 | 0 |
| 2024-07-29 | 3:37:20 PM | 0.1800 | 0 |
| 2024-07-29 | 1:37:21 PM | 0.2000 | 0 |
| 2024-07-29 | 11:36:04 AM | 0.1900 | 0 |