| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 8:09:01 PM | 1.73 | 0 |
| 2024-10-03 | 7:08:30 PM | 1.74 | 0 |
| 2024-10-03 | 6:08:43 PM | 1.69 | 0 |
| 2024-10-03 | 5:12:12 PM | 1.74 | 0 |
| 2024-10-03 | 3:48:09 PM | 1.73 | 0 |
| 2024-10-03 | 2:09:10 PM | 1.66 | 0 |
| 2024-10-03 | 12:37:37 PM | 1.67 | 0 |
| 2024-10-03 | 12:13:25 PM | 1.69 | 0 |
| 2024-10-03 | 11:21:09 AM | 1.69 | 0 |
| 2024-10-03 | 10:29:08 AM | 1.73 | 0 |
| 2024-10-03 | 9:35:17 AM | 1.68 | 0 |
| 2024-10-02 | 9:20:49 PM | 1.57 | 0 |
| 2024-10-02 | 8:20:14 PM | 1.56 | 0 |