| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 1:05:22 PM | 7.89 | 0 |
| 2024-08-29 | 1:01:23 PM | 7.87 | 0 |
| 2024-08-29 | 11:43:35 AM | 7.59 | 0 |
| 2024-08-29 | 11:21:38 AM | 7.92 | 0 |
| 2024-08-29 | 10:26:29 AM | 8.60 | 0 |
| 2024-08-29 | 9:29:48 AM | 8.96 | 0 |
| 2024-08-28 | 9:11:40 PM | 9.13 | 0 |
| 2024-08-28 | 8:09:01 PM | 9.46 | 0 |
| 2024-08-28 | 7:08:41 PM | 8.73 | 0 |
| 2024-08-28 | 6:08:56 PM | 8.87 | 0 |
| 2024-08-28 | 5:15:57 PM | 8.92 | 0 |
| 2024-08-28 | 3:52:33 PM | 8.41 | 0 |
| 2024-08-28 | 3:48:48 PM | 8.45 | 0 |