| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 29/08/2024 | 11:04:49 | 92.58 | 0 |
| 29/08/2024 | 10:05:53 | 93.20 | 0 |
| 29/08/2024 | 10:03:12 | 93.34 | 0 |
| 29/08/2024 | 08:43:41 | 93.51 | 0 |
| 28/08/2024 | 21:18:37 | 93.74 | 0 |
| 28/08/2024 | 20:17:12 | 94.09 | 0 |
| 28/08/2024 | 19:15:04 | 93.48 | 0 |
| 28/08/2024 | 18:23:10 | 93.56 | 0 |
| 28/08/2024 | 17:33:27 | 93.59 | 0 |
| 28/08/2024 | 16:21:17 | 93.12 | 0 |
| 28/08/2024 | 16:17:23 | 93.01 | 0 |
| 28/08/2024 | 14:46:30 | 93.39 | 0 |
| 28/08/2024 | 13:27:29 | 92.99 | 0 |