| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 6:08:32 PM | 174.88 | 0 |
| 2024-07-25 | 5:15:43 PM | 174.84 | 0 |
| 2024-07-25 | 3:55:00 PM | 175.58 | 0 |
| 2024-07-25 | 2:31:59 PM | 176.31 | 0 |
| 2024-07-25 | 1:09:38 PM | 176.37 | 0 |
| 2024-07-25 | 12:14:50 PM | 176.71 | 0 |
| 2024-07-25 | 11:09:05 AM | 176.14 | 0 |
| 2024-07-25 | 10:09:38 AM | 176.75 | 0 |
| 2024-07-25 | 8:42:23 AM | 175.26 | 0 |
| 2024-07-24 | 9:08:50 PM | 174.75 | 0 |
| 2024-07-24 | 8:06:48 PM | 174.22 | 0 |
| 2024-07-24 | 7:07:39 PM | 174.14 | 0 |
| 2024-07-24 | 6:06:15 PM | 174.28 | 0 |