| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:09:04 PM | 89.80 | 0 |
| 2024-10-04 | 8:06:54 PM | 90.09 | 0 |
| 2024-10-04 | 7:07:16 PM | 89.97 | 0 |
| 2024-10-04 | 6:07:07 PM | 89.79 | 0 |
| 2024-10-04 | 4:58:41 PM | 90.19 | 0 |
| 2024-10-04 | 3:34:46 PM | 90.60 | 0 |
| 2024-10-04 | 2:03:49 PM | 91.09 | 0 |
| 2024-10-04 | 12:35:36 PM | 91.06 | 0 |
| 2024-10-04 | 11:07:00 AM | 91.38 | 0 |
| 2024-10-04 | 10:07:25 AM | 91.51 | 0 |
| 2024-10-04 | 10:06:28 AM | 91.42 | 0 |
| 2024-10-04 | 8:44:33 AM | 91.61 | 0 |
| 2024-10-03 | 9:29:58 PM | 91.72 | 0 |