| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 1:46:24 PM | 0.5300 | 0 |
| 2024-08-15 | 11:46:26 AM | 0.5300 | 0 |
| 2024-08-15 | 9:46:13 AM | 0.5200 | 0 |
| 2024-08-15 | 9:00:29 AM | 0.5400 | 0 |
| 2024-08-14 | 9:45:34 PM | 0.5400 | 0 |
| 2024-08-14 | 7:45:29 PM | 0.5400 | 0 |
| 2024-08-14 | 5:46:02 PM | 0.5400 | 0 |
| 2024-08-14 | 3:46:36 PM | 0.5500 | 0 |
| 2024-08-14 | 1:46:11 PM | 0.5500 | 0 |
| 2024-08-14 | 11:45:05 AM | 0.5500 | 0 |
| 2024-08-14 | 9:45:12 AM | 0.5600 | 0 |
| 2024-08-14 | 9:00:40 AM | 0.5600 | 0 |
| 2024-08-13 | 9:46:29 PM | 0.5800 | 0 |