| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:46:34 PM | 1.3400 | 0 |
| 2024-09-05 | 7:47:08 PM | 1.3300 | 0 |
| 2024-09-05 | 5:47:13 PM | 1.3400 | 0 |
| 2024-09-05 | 3:45:41 PM | 1.3300 | 0 |
| 2024-09-05 | 1:45:59 PM | 1.3300 | 0 |
| 2024-09-05 | 11:45:36 AM | 1.3300 | 0 |
| 2024-09-05 | 9:45:52 AM | 1.3200 | 0 |
| 2024-09-05 | 9:00:37 AM | 1.3100 | 0 |
| 2024-09-04 | 9:45:26 PM | 1.3000 | 0 |
| 2024-09-04 | 7:45:18 PM | 1.3000 | 0 |
| 2024-09-04 | 5:45:56 PM | 1.3200 | 0 |
| 2024-09-04 | 3:46:07 PM | 1.3300 | 0 |
| 2024-09-04 | 1:46:24 PM | 1.3400 | 0 |