| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 5:46:42 PM | 0.4600 | 0 |
| 2024-08-12 | 3:47:01 PM | 0.4600 | 0 |
| 2024-08-12 | 1:46:33 PM | 0.4800 | 0 |
| 2024-08-12 | 11:46:28 AM | 0.4800 | 0 |
| 2024-08-12 | 9:45:35 AM | 0.4800 | 0 |
| 2024-08-12 | 9:00:46 AM | 0.4300 | 0 |
| 2024-08-09 | 9:45:46 PM | 0.5000 | 0 |
| 2024-08-09 | 7:45:57 PM | 0.5000 | 0 |
| 2024-08-09 | 5:46:39 PM | 0.4800 | 0 |
| 2024-08-09 | 3:46:38 PM | 0.4800 | 0 |
| 2024-08-09 | 1:46:46 PM | 0.5200 | 0 |
| 2024-08-09 | 11:45:24 AM | 0.5200 | 0 |
| 2024-08-09 | 9:45:42 AM | 0.5100 | 0 |