| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 11:46:50 AM | 0.4600 | 0 |
| 2024-07-29 | 9:45:04 AM | 0.4600 | 0 |
| 2024-07-29 | 9:00:55 AM | 0.4300 | 0 |
| 2024-07-26 | 9:46:34 PM | 0.4400 | 0 |
| 2024-07-26 | 7:45:53 PM | 0.4400 | 0 |
| 2024-07-26 | 5:45:08 PM | 0.4400 | 0 |
| 2024-07-26 | 3:45:32 PM | 0.4200 | 0 |
| 2024-07-26 | 1:45:56 PM | 0.4300 | 0 |
| 2024-07-26 | 11:46:30 AM | 0.4300 | 0 |
| 2024-07-26 | 9:46:18 AM | 0.4300 | 0 |
| 2024-07-26 | 9:00:52 AM | 0.4300 | 0 |