| Date | Time | Last | Volume |
|---|---|---|---|
| 10/15/2024 | 5:45:59 PM | 0.7000 | 0 |
| 10/15/2024 | 3:45:36 PM | 0.7000 | 0 |
| 10/15/2024 | 1:45:57 PM | 0.6600 | 0 |
| 10/15/2024 | 11:45:17 AM | 0.6600 | 0 |
| 10/15/2024 | 9:45:13 AM | 0.6900 | 0 |
| 10/15/2024 | 9:01:04 AM | 0.6100 | 0 |
| 10/14/2024 | 9:45:23 PM | 0.6500 | 0 |
| 10/14/2024 | 7:45:43 PM | 0.6500 | 0 |
| 10/14/2024 | 5:46:16 PM | 0.6500 | 0 |
| 10/14/2024 | 3:46:17 PM | 0.6300 | 0 |
| 10/14/2024 | 1:46:13 PM | 0.6100 | 0 |
| 10/14/2024 | 11:45:26 AM | 0.6100 | 0 |
| 10/14/2024 | 9:46:20 AM | 0.6300 | 0 |