| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 11:45:37 AM | 0.6700 | 0 |
| 2024-08-29 | 9:45:35 AM | 0.6100 | 0 |
| 2024-08-29 | 9:01:35 AM | 0.5300 | 0 |
| 2024-08-28 | 9:45:58 PM | 0.6600 | 0 |
| 2024-08-28 | 7:45:01 PM | 0.6600 | 0 |
| 2024-08-28 | 5:45:23 PM | 0.6600 | 0 |
| 2024-08-28 | 3:45:11 PM | 0.6600 | 0 |
| 2024-08-28 | 1:45:16 PM | 0.6600 | 0 |
| 2024-08-28 | 11:45:48 AM | 0.6600 | 0 |
| 2024-08-28 | 9:45:49 AM | 0.6200 | 0 |
| 2024-08-28 | 9:00:50 AM | 0.5700 | 0 |
| 2024-08-27 | 9:46:12 PM | 0.6600 | 0 |