| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 11:46:53 AM | 1.3700 | 0 |
| 2024-10-10 | 9:47:14 AM | 1.4300 | 0 |
| 2024-10-10 | 9:00:35 AM | 1.4900 | 0 |
| 2024-10-09 | 9:45:55 PM | 1.5700 | 0 |
| 2024-10-09 | 7:46:02 PM | 1.5700 | 0 |
| 2024-10-09 | 5:46:36 PM | 1.5600 | 0 |
| 2024-10-09 | 3:45:45 PM | 1.5600 | 0 |
| 2024-10-09 | 1:45:11 PM | 1.5600 | 0 |
| 2024-10-09 | 11:45:52 AM | 1.5600 | 0 |
| 2024-10-09 | 9:45:36 AM | 1.5600 | 0 |
| 2024-10-09 | 9:01:23 AM | 1.4700 | 0 |
| 2024-10-08 | 9:46:35 PM | 1.5000 | 0 |
| 2024-10-08 | 7:47:09 PM | 1.5000 | 0 |