| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:47:19 AM | 0.5700 | 0 |
| 2024-08-01 | 9:47:08 AM | 0.5700 | 0 |
| 2024-08-01 | 9:00:35 AM | 0.5800 | 0 |
| 2024-07-31 | 9:47:04 PM | 0.6100 | 0 |
| 2024-07-31 | 7:46:22 PM | 0.6100 | 0 |
| 2024-07-31 | 5:46:35 PM | 0.6100 | 0 |
| 2024-07-31 | 3:46:28 PM | 0.6100 | 0 |
| 2024-07-31 | 9:00:31 AM | 0.6100 | 0 |
| 2024-07-30 | 9:47:08 PM | 0.6000 | 0 |
| 2024-07-30 | 7:47:14 PM | 0.6000 | 0 |
| 2024-07-30 | 5:46:40 PM | 0.6000 | 0 |
| 2024-07-30 | 3:45:29 PM | 0.6000 | 0 |
| 2024-07-30 | 1:46:43 PM | 0.5800 | 0 |