| Date | Time | Last | Volume |
|---|---|---|---|
| 10/17/2024 | 9:45:30 AM | 3.8000 | 0 |
| 10/17/2024 | 9:01:19 AM | 3.6800 | 0 |
| 10/16/2024 | 9:46:32 PM | 3.8700 | 0 |
| 10/16/2024 | 7:46:50 PM | 3.8700 | 0 |
| 10/16/2024 | 5:46:31 PM | 3.8700 | 0 |
| 10/16/2024 | 3:46:26 PM | 3.9200 | 0 |
| 10/16/2024 | 1:47:08 PM | 3.9300 | 0 |
| 10/16/2024 | 11:46:22 AM | 4.0100 | 0 |
| 10/16/2024 | 9:46:57 AM | 3.8700 | 0 |
| 10/16/2024 | 9:01:56 AM | 3.8200 | 0 |
| 10/15/2024 | 9:47:07 PM | 3.9200 | 0 |
| 10/15/2024 | 7:47:05 PM | 3.9200 | 0 |
| 10/15/2024 | 3:47:08 PM | 3.9800 | 0 |