| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 5:45:51 PM | 0.5500 | 0 |
| 2024-07-29 | 3:45:26 PM | 0.5500 | 0 |
| 2024-07-29 | 1:46:03 PM | 0.6200 | 0 |
| 2024-07-29 | 11:46:15 AM | 0.6300 | 0 |
| 2024-07-29 | 9:45:42 AM | 0.6300 | 0 |
| 2024-07-29 | 9:02:12 AM | 0.7100 | 0 |
| 2024-07-26 | 9:45:16 PM | 0.6100 | 0 |
| 2024-07-26 | 7:45:20 PM | 0.6100 | 0 |
| 2024-07-26 | 5:46:12 PM | 0.6000 | 0 |
| 2024-07-26 | 3:47:04 PM | 0.5800 | 0 |
| 2024-07-26 | 1:46:04 PM | 0.5700 | 0 |
| 2024-07-26 | 11:46:48 AM | 0.5300 | 0 |
| 2024-07-26 | 9:46:13 AM | 0.5200 | 0 |