| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 11:46:55 AM | 1.3300 | 0 |
| 2024-11-14 | 9:45:58 AM | 1.3500 | 0 |
| 2024-11-14 | 9:02:23 AM | 1.3300 | 0 |
| 2024-11-13 | 9:45:57 PM | 1.3400 | 0 |
| 2024-11-13 | 7:46:37 PM | 1.3700 | 0 |
| 2024-11-13 | 5:46:45 PM | 1.3700 | 0 |
| 2024-11-13 | 3:46:18 PM | 1.3900 | 0 |
| 2024-11-13 | 1:46:08 PM | 1.3600 | 0 |
| 2024-11-13 | 11:46:31 AM | 1.3300 | 0 |
| 2024-11-13 | 9:47:05 AM | 1.3200 | 0 |
| 2024-11-13 | 9:01:32 AM | 1.2500 | 0 |
| 2024-11-12 | 9:46:04 PM | 1.3100 | 0 |
| 2024-11-12 | 7:46:14 PM | 1.3100 | 0 |