| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 03/07/2024 | 17:45:31 | 0.4100 | 0 |
| 03/07/2024 | 15:45:08 | 0.4100 | 0 |
| 03/07/2024 | 13:45:36 | 0.4100 | 0 |
| 03/07/2024 | 11:46:45 | 0.4100 | 0 |
| 03/07/2024 | 09:46:50 | 0.4100 | 0 |
| 03/07/2024 | 09:00:41 | 0.4100 | 0 |
| 02/07/2024 | 21:46:45 | 0.3800 | 0 |
| 02/07/2024 | 19:45:27 | 0.3600 | 0 |
| 02/07/2024 | 17:46:44 | 0.3600 | 0 |
| 02/07/2024 | 15:46:58 | 0.3600 | 0 |
| 02/07/2024 | 13:46:12 | 0.3200 | 0 |
| 02/07/2024 | 11:46:32 | 0.3400 | 0 |
| 02/07/2024 | 09:46:44 | 0.3700 | 0 |