| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 9:45:22 PM | 1.1500 | 0 |
| 2024-08-07 | 7:45:13 PM | 1.1500 | 0 |
| 2024-08-07 | 5:46:07 PM | 1.1500 | 0 |
| 2024-08-07 | 3:45:40 PM | 1.0700 | 0 |
| 2024-08-07 | 1:46:14 PM | 0.9900 | 0 |
| 2024-08-07 | 11:46:50 AM | 0.9500 | 0 |
| 2024-08-07 | 9:46:54 AM | 0.9500 | 0 |
| 2024-08-07 | 9:02:59 AM | 1.0000 | 0 |
| 2024-08-06 | 9:46:23 PM | 0.9900 | 0 |
| 2024-08-06 | 7:47:08 PM | 0.9900 | 0 |
| 2024-08-06 | 5:47:00 PM | 0.9700 | 0 |
| 2024-08-06 | 3:46:43 PM | 0.9400 | 0 |
| 2024-08-06 | 1:46:53 PM | 0.9400 | 0 |