| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 9:46:03 AM | 0.3600 | 0 |
| 2024-08-13 | 9:01:53 AM | 0.3400 | 0 |
| 2024-08-12 | 9:45:19 PM | 0.3300 | 0 |
| 2024-08-12 | 7:45:49 PM | 0.3400 | 0 |
| 2024-08-12 | 5:46:26 PM | 0.3300 | 0 |
| 2024-08-12 | 3:46:06 PM | 0.3500 | 0 |
| 2024-08-12 | 1:46:13 PM | 0.3600 | 0 |
| 2024-08-12 | 11:45:42 AM | 0.3500 | 0 |
| 2024-08-12 | 9:46:32 AM | 0.3400 | 0 |
| 2024-08-12 | 9:00:27 AM | 0.2400 | 0 |