| Date | Time | Last | Volume |
|---|---|---|---|
| 07/10/2024 | 20:37:20 | 4.50 | 0 |
| 07/10/2024 | 19:37:22 | 4.54 | 0 |
| 07/10/2024 | 18:37:20 | 4.54 | 0 |
| 07/10/2024 | 17:37:21 | 4.72 | 0 |
| 07/10/2024 | 16:37:33 | 4.78 | 0 |
| 07/10/2024 | 15:37:17 | 4.83 | 0 |
| 07/10/2024 | 14:37:43 | 4.79 | 0 |
| 07/10/2024 | 13:38:20 | 4.78 | 0 |
| 07/10/2024 | 12:52:12 | 4.82 | 0 |
| 07/10/2024 | 11:36:40 | 4.78 | 0 |
| 07/10/2024 | 08:22:54 | 4.89 | 0 |
| 04/10/2024 | 21:37:32 | 4.90 | 0 |
| 04/10/2024 | 20:37:24 | 4.86 | 0 |