| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:43:11 PM | 4.81 | 0 |
| 2024-08-30 | 8:43:07 PM | 4.73 | 0 |
| 2024-08-30 | 7:42:55 PM | 4.66 | 0 |
| 2024-08-30 | 6:42:53 PM | 4.60 | 0 |
| 2024-08-30 | 5:49:15 PM | 4.57 | 0 |
| 2024-08-30 | 3:57:47 PM | 4.64 | 0 |
| 2024-08-30 | 1:58:53 PM | 4.60 | 0 |
| 2024-08-30 | 11:52:11 AM | 4.58 | 0 |
| 2024-08-30 | 9:28:36 AM | 4.57 | 0 |
| 2024-08-29 | 9:46:49 PM | 4.57 | 0 |
| 2024-08-29 | 8:46:18 PM | 4.60 | 0 |
| 2024-08-29 | 7:46:49 PM | 4.73 | 0 |
| 2024-08-29 | 6:47:02 PM | 4.76 | 0 |