| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 14:45:49 | 3.69 | 0 |
| 10/07/2024 | 11:57:51 | 3.71 | 0 |
| 10/07/2024 | 10:33:19 | 3.68 | 0 |
| 10/07/2024 | 09:48:27 | 3.73 | 0 |
| 09/07/2024 | 21:48:18 | 3.69 | 0 |
| 09/07/2024 | 20:48:06 | 3.68 | 0 |
| 09/07/2024 | 19:48:02 | 3.55 | 0 |
| 09/07/2024 | 18:47:53 | 3.47 | 0 |
| 09/07/2024 | 17:57:25 | 3.56 | 0 |
| 09/07/2024 | 16:58:08 | 3.66 | 0 |
| 09/07/2024 | 15:57:30 | 3.66 | 0 |
| 09/07/2024 | 14:35:51 | 3.45 | 0 |
| 09/07/2024 | 11:53:51 | 3.45 | 0 |