| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 12:39:31 PM | 5.45 | 0 |
| 2024-07-31 | 11:44:16 AM | 5.49 | 0 |
| 2024-07-31 | 9:35:08 AM | 5.52 | 0 |
| 2024-07-30 | 5:42:27 PM | 5.54 | 0 |
| 2024-07-30 | 4:45:04 PM | 5.53 | 0 |
| 2024-07-30 | 3:46:28 PM | 5.50 | 0 |
| 2024-07-30 | 2:47:27 PM | 5.51 | 0 |
| 2024-07-30 | 1:46:12 PM | 5.53 | 0 |
| 2024-07-30 | 12:40:00 PM | 5.53 | 0 |
| 2024-07-30 | 11:44:18 AM | 5.55 | 0 |
| 2024-07-30 | 9:45:43 AM | 5.53 | 0 |
| 2024-07-29 | 5:43:24 PM | 5.58 | 0 |
| 2024-07-29 | 4:46:40 PM | 5.55 | 0 |