| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 11:44:45 AM | 5.58 | 0 |
| 2024-10-09 | 9:28:34 AM | 5.54 | 0 |
| 2024-10-08 | 5:42:41 PM | 5.60 | 0 |
| 2024-10-08 | 4:45:57 PM | 5.68 | 0 |
| 2024-10-08 | 3:49:57 PM | 5.67 | 0 |
| 2024-10-08 | 2:47:34 PM | 5.69 | 0 |
| 2024-10-08 | 1:49:34 PM | 5.69 | 0 |
| 2024-10-08 | 12:41:37 PM | 5.69 | 0 |
| 2024-10-08 | 11:44:25 AM | 5.71 | 0 |
| 2024-10-08 | 9:26:52 AM | 5.72 | 0 |
| 2024-10-07 | 5:43:27 PM | 5.77 | 0 |
| 2024-10-07 | 4:45:39 PM | 5.66 | 0 |
| 2024-10-07 | 3:48:10 PM | 5.62 | 0 |