| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 3:38:05 PM | 8.98 | 0 |
| 2024-11-04 | 2:19:26 PM | 8.91 | 0 |
| 2024-11-04 | 1:26:44 PM | 8.90 | 0 |
| 2024-11-04 | 12:17:06 PM | 8.87 | 0 |
| 2024-11-04 | 11:14:28 AM | 8.87 | 0 |
| 2024-11-04 | 10:11:35 AM | 8.89 | 0 |
| 2024-11-04 | 9:29:45 AM | 8.90 | 0 |
| 2024-11-04 | 9:08:33 AM | 8.90 | 0 |
| 2024-11-04 | 8:08:56 AM | 8.86 | 0 |