| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 4:54:43 PM | 3.43 | 0 |
| 2024-08-06 | 3:51:33 PM | 3.29 | 0 |
| 2024-08-06 | 1:54:23 PM | 3.18 | 0 |
| 2024-08-06 | 11:50:10 AM | 3.04 | 0 |
| 2024-08-06 | 9:24:46 AM | 3.21 | 0 |
| 2024-08-05 | 9:46:14 PM | 3.05 | 0 |
| 2024-08-05 | 8:46:36 PM | 3.06 | 0 |
| 2024-08-05 | 7:46:36 PM | 3.18 | 0 |
| 2024-08-05 | 6:47:10 PM | 3.20 | 0 |
| 2024-08-05 | 5:57:53 PM | 3.22 | 0 |
| 2024-08-05 | 4:42:22 PM | 3.07 | 0 |
| 2024-08-05 | 1:56:40 PM | 3.23 | 0 |
| 2024-08-05 | 11:51:11 AM | 3.20 | 0 |