| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:42:01 PM | 0.2300 | 0 |
| 2024-08-09 | 7:42:20 PM | 0.2200 | 0 |
| 2024-08-09 | 5:40:43 PM | 0.2200 | 0 |
| 2024-08-09 | 3:40:17 PM | 0.2200 | 0 |
| 2024-08-09 | 1:40:00 PM | 0.2000 | 0 |
| 2024-08-09 | 11:40:34 AM | 0.1900 | 0 |
| 2024-08-09 | 9:41:27 AM | 0.1800 | 0 |
| 2024-08-09 | 8:01:11 AM | 0.1400 | 0 |
| 2024-08-08 | 9:40:06 PM | 0.2400 | 0 |
| 2024-08-08 | 7:40:24 PM | 0.2400 | 0 |
| 2024-08-08 | 5:40:07 PM | 0.2300 | 0 |
| 2024-08-08 | 3:41:10 PM | 0.2200 | 0 |
| 2024-08-08 | 1:40:06 PM | 0.1900 | 0 |