| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 11:40:49 AM | 0.3000 | 0 |
| 2024-07-04 | 9:40:11 AM | 0.3000 | 0 |
| 2024-07-04 | 8:02:20 AM | 0.3200 | 0 |
| 2024-07-03 | 9:40:23 PM | 0.3200 | 0 |
| 2024-07-03 | 7:42:27 PM | 0.3200 | 0 |
| 2024-07-03 | 5:42:26 PM | 0.3200 | 0 |
| 2024-07-03 | 3:41:54 PM | 0.3300 | 0 |
| 2024-07-03 | 1:42:02 PM | 0.3000 | 0 |
| 2024-07-03 | 11:42:18 AM | 0.3000 | 0 |
| 2024-07-03 | 9:41:48 AM | 0.3000 | 0 |
| 2024-07-03 | 8:00:52 AM | 0.2900 | 0 |
| 2024-07-02 | 9:40:12 PM | 0.2900 | 0 |
| 2024-07-02 | 7:40:30 PM | 0.2900 | 0 |