| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:40:28 PM | 0.1700 | 0 |
| 2024-08-16 | 7:40:03 PM | 0.1700 | 0 |
| 2024-08-16 | 5:40:13 PM | 0.1700 | 0 |
| 2024-08-16 | 3:40:03 PM | 0.1700 | 0 |
| 2024-08-16 | 1:40:02 PM | 0.1600 | 0 |
| 2024-08-16 | 11:41:11 AM | 0.1600 | 0 |
| 2024-08-16 | 9:40:45 AM | 0.1600 | 0 |
| 2024-08-16 | 8:00:31 AM | 0.1500 | 0 |
| 2024-08-15 | 9:41:19 PM | 0.1700 | 0 |
| 2024-08-15 | 7:41:38 PM | 0.1700 | 0 |
| 2024-08-15 | 5:41:10 PM | 0.1800 | 0 |
| 2024-08-15 | 3:41:20 PM | 0.1800 | 0 |
| 2024-08-15 | 1:41:02 PM | 0.1800 | 0 |