| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 17/10/2024 | 11:41:56 | 4.9800 | 0 |
| 17/10/2024 | 09:41:52 | 4.8400 | 0 |
| 17/10/2024 | 08:00:31 | 4.7300 | 0 |
| 16/10/2024 | 21:42:14 | 4.2900 | 0 |
| 16/10/2024 | 19:42:35 | 4.2600 | 0 |
| 16/10/2024 | 17:42:03 | 4.3100 | 0 |
| 16/10/2024 | 15:42:19 | 4.2900 | 0 |
| 16/10/2024 | 13:40:57 | 4.2900 | 0 |
| 16/10/2024 | 11:40:40 | 4.2900 | 0 |
| 16/10/2024 | 09:40:50 | 4.2900 | 0 |
| 16/10/2024 | 08:00:53 | 4.2900 | 0 |
| 15/10/2024 | 21:40:54 | 4.3300 | 0 |
| 15/10/2024 | 19:40:23 | 4.3500 | 0 |