| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 21:41:22 | 0.2000 | 0 |
| 28/06/2024 | 19:40:02 | 0.2000 | 0 |
| 28/06/2024 | 17:40:31 | 0.2000 | 0 |
| 28/06/2024 | 15:40:15 | 0.2000 | 0 |
| 28/06/2024 | 13:40:38 | 0.1900 | 0 |
| 28/06/2024 | 11:40:23 | 0.1900 | 0 |
| 28/06/2024 | 08:00:31 | 0.1900 | 0 |
| 27/06/2024 | 21:41:07 | 0.1900 | 0 |
| 27/06/2024 | 19:41:50 | 0.1900 | 0 |
| 27/06/2024 | 17:42:03 | 0.2000 | 0 |
| 27/06/2024 | 15:40:52 | 0.2100 | 0 |
| 27/06/2024 | 13:40:48 | 0.2100 | 0 |
| 27/06/2024 | 11:41:04 | 0.2100 | 0 |