| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:41:54 AM | 1.5500 | 0 |
| 2024-08-01 | 9:40:29 AM | 1.5000 | 0 |
| 2024-08-01 | 8:01:27 AM | 1.4800 | 0 |
| 2024-07-31 | 9:41:53 PM | 1.5800 | 0 |
| 2024-07-31 | 7:41:04 PM | 1.6900 | 0 |
| 2024-07-31 | 5:40:55 PM | 1.6600 | 0 |
| 2024-07-31 | 3:41:36 PM | 1.5300 | 0 |
| 2024-07-31 | 1:41:02 PM | 1.6400 | 0 |
| 2024-07-31 | 11:40:30 AM | 1.6000 | 0 |
| 2024-07-31 | 9:40:58 AM | 1.6000 | 0 |
| 2024-07-31 | 8:01:31 AM | 1.5900 | 0 |
| 2024-07-30 | 9:41:05 PM | 1.6700 | 0 |
| 2024-07-30 | 7:42:31 PM | 1.6900 | 0 |