| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 03/09/2024 | 21:41:49 | 0.1700 | 0 |
| 03/09/2024 | 19:41:36 | 0.1700 | 0 |
| 03/09/2024 | 17:40:56 | 0.1700 | 0 |
| 03/09/2024 | 15:40:09 | 0.1800 | 0 |
| 03/09/2024 | 13:40:37 | 0.1800 | 0 |
| 03/09/2024 | 11:40:22 | 0.1700 | 0 |
| 03/09/2024 | 09:41:49 | 0.1700 | 0 |
| 03/09/2024 | 08:00:25 | 0.1600 | 0 |
| 02/09/2024 | 21:40:02 | 0.1700 | 0 |
| 02/09/2024 | 19:40:06 | 0.1700 | 0 |
| 02/09/2024 | 17:40:01 | 0.1700 | 0 |
| 02/09/2024 | 15:40:44 | 0.1700 | 0 |
| 02/09/2024 | 13:41:27 | 0.1700 | 0 |