| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 3:40:58 PM | 1.1800 | 0 |
| 2024-08-01 | 1:41:40 PM | 1.2400 | 0 |
| 2024-08-01 | 11:41:24 AM | 1.1800 | 0 |
| 2024-08-01 | 9:41:02 AM | 1.2000 | 0 |
| 2024-08-01 | 8:01:19 AM | 1.2200 | 0 |
| 2024-07-31 | 9:40:58 PM | 1.3200 | 0 |
| 2024-07-31 | 7:40:47 PM | 1.4300 | 0 |
| 2024-07-31 | 5:40:05 PM | 1.3900 | 0 |
| 2024-07-31 | 3:40:18 PM | 1.0900 | 0 |
| 2024-07-31 | 1:40:24 PM | 1.2100 | 0 |
| 2024-07-31 | 11:40:44 AM | 1.1200 | 0 |
| 2024-07-31 | 9:40:53 AM | 1.1000 | 0 |
| 2024-07-31 | 8:00:39 AM | 1.4400 | 0 |