| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 11:40:35 AM | 1.3200 | 0 |
| 2024-09-10 | 9:40:11 AM | 1.3200 | 0 |
| 2024-09-10 | 8:01:11 AM | 1.3100 | 0 |
| 2024-09-09 | 9:40:39 PM | 1.3700 | 0 |
| 2024-09-09 | 7:40:23 PM | 1.4400 | 0 |
| 2024-09-09 | 5:40:02 PM | 1.3500 | 0 |
| 2024-09-09 | 3:41:06 PM | 1.4300 | 0 |
| 2024-09-09 | 1:41:18 PM | 1.3500 | 0 |
| 2024-09-09 | 11:42:09 AM | 1.3500 | 0 |
| 2024-09-09 | 9:41:52 AM | 1.3500 | 0 |
| 2024-09-09 | 8:00:41 AM | 1.3300 | 0 |