| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 11:40:14 AM | 1.0300 | 0 |
| 2024-08-08 | 9:40:13 AM | 1.0200 | 0 |
| 2024-08-08 | 8:01:49 AM | 0.9800 | 0 |
| 2024-08-07 | 9:42:02 PM | 1.1500 | 0 |
| 2024-08-07 | 7:41:35 PM | 1.1800 | 0 |
| 2024-08-07 | 5:41:25 PM | 1.2700 | 0 |
| 2024-08-07 | 3:41:38 PM | 1.3400 | 0 |
| 2024-08-07 | 1:40:37 PM | 1.3400 | 0 |
| 2024-08-07 | 11:41:30 AM | 1.3200 | 0 |
| 2024-08-07 | 9:40:34 AM | 1.2800 | 0 |
| 2024-08-07 | 8:01:03 AM | 1.2500 | 0 |
| 2024-08-06 | 9:40:25 PM | 1.4100 | 0 |
| 2024-08-06 | 7:40:33 PM | 1.4100 | 0 |