| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 21:47:04 | 0.7300 | 244 |
| 12/07/2024 | 21:41:50 | 0.7500 | 0 |
| 12/07/2024 | 19:41:08 | 0.7800 | 0 |
| 12/07/2024 | 17:41:30 | 0.7200 | 0 |
| 12/07/2024 | 15:42:04 | 0.6300 | 0 |
| 12/07/2024 | 13:41:24 | 0.6000 | 0 |
| 12/07/2024 | 11:41:46 | 0.6000 | 0 |
| 12/07/2024 | 09:41:03 | 0.6000 | 0 |
| 12/07/2024 | 08:02:00 | 0.6000 | 0 |
| 11/07/2024 | 21:41:28 | 0.6000 | 0 |
| 11/07/2024 | 19:42:07 | 0.6000 | 0 |
| 11/07/2024 | 17:42:29 | 0.6300 | 0 |
| 11/07/2024 | 15:42:27 | 0.6300 | 0 |