| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 11:42:00 AM | 3.1100 | 0 |
| 2024-08-29 | 9:41:59 AM | 3.0900 | 0 |
| 2024-08-29 | 8:00:48 AM | 3.0900 | 0 |
| 2024-08-28 | 9:40:26 PM | 3.1700 | 0 |
| 2024-08-28 | 7:40:43 PM | 3.1700 | 0 |
| 2024-08-28 | 5:40:13 PM | 3.1800 | 0 |
| 2024-08-28 | 3:41:17 PM | 3.1600 | 0 |
| 2024-08-28 | 1:41:54 PM | 3.1900 | 0 |
| 2024-08-28 | 11:41:36 AM | 3.1900 | 0 |
| 2024-08-28 | 9:40:54 AM | 3.1300 | 0 |
| 2024-08-28 | 8:01:39 AM | 3.0400 | 0 |
| 2024-08-27 | 9:41:16 PM | 3.0800 | 0 |
| 2024-08-27 | 7:40:21 PM | 3.0800 | 0 |