| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-22 | 3:06:07 PM | 0.410 | 0 |
| 2024-08-22 | 2:07:09 PM | 0.400 | 0 |
| 2024-08-22 | 1:06:14 PM | 0.400 | 0 |
| 2024-08-22 | 12:07:04 PM | 0.410 | 0 |
| 2024-08-22 | 11:13:32 AM | 0.410 | 0 |
| 2024-08-22 | 8:25:03 AM | 0.390 | 0 |
| 2024-08-21 | 6:13:00 PM | 0.380 | 0 |
| 2024-08-21 | 5:06:39 PM | 0.420 | 0 |
| 2024-08-21 | 4:08:50 PM | 0.410 | 0 |
| 2024-08-21 | 3:06:11 PM | 0.410 | 0 |
| 2024-08-21 | 2:07:09 PM | 0.400 | 0 |
| 2024-08-21 | 1:05:52 PM | 0.420 | 0 |
| 2024-08-21 | 12:06:50 PM | 0.410 | 0 |