| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 8:26:34 AM | 4.40 | 0 |
| 2024-11-13 | 4:34:26 PM | 4.48 | 0 |
| 2024-11-13 | 3:34:22 PM | 4.46 | 0 |
| 2024-11-13 | 2:34:17 PM | 4.44 | 0 |
| 2024-11-13 | 1:34:18 PM | 4.41 | 0 |
| 2024-11-13 | 12:34:15 PM | 4.43 | 0 |
| 2024-11-13 | 11:35:36 AM | 4.44 | 0 |
| 2024-11-13 | 8:25:53 AM | 4.48 | 0 |
| 2024-11-12 | 4:34:37 PM | 4.51 | 0 |
| 2024-11-12 | 3:36:43 PM | 4.47 | 0 |
| 2024-11-12 | 2:34:33 PM | 4.44 | 0 |
| 2024-11-12 | 1:34:24 PM | 4.45 | 0 |
| 2024-11-12 | 12:34:17 PM | 4.45 | 0 |