| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 8:23:55 AM | 3.46 | 0 |
| 2024-09-05 | 4:34:16 PM | 3.45 | 0 |
| 2024-09-05 | 3:34:52 PM | 3.47 | 0 |
| 2024-09-05 | 2:34:22 PM | 3.48 | 0 |
| 2024-09-05 | 1:34:11 PM | 3.50 | 0 |
| 2024-09-05 | 12:34:06 PM | 3.50 | 0 |
| 2024-09-05 | 11:35:28 AM | 3.48 | 0 |
| 2024-09-05 | 8:24:10 AM | 3.44 | 0 |