| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 8:25:59 AM | 1.72 | 0 |
| 2024-11-04 | 6:12:17 PM | 1.71 | 0 |
| 2024-11-04 | 5:06:32 PM | 1.78 | 0 |
| 2024-11-04 | 4:06:23 PM | 1.80 | 0 |
| 2024-11-04 | 3:05:52 PM | 1.82 | 0 |
| 2024-11-04 | 2:07:26 PM | 1.85 | 0 |
| 2024-11-04 | 1:06:45 PM | 1.86 | 0 |
| 2024-11-04 | 12:07:24 PM | 1.87 | 0 |
| 2024-11-04 | 11:07:29 AM | 1.84 | 0 |
| 2024-11-04 | 8:24:57 AM | 1.87 | 0 |