| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:16:29 PM | 35.8500 | 100 |
| 2024-07-25 | 9:06:54 PM | 35.8129 | 121 |
| 2024-07-25 | 6:05:55 PM | 35.5010 | 367 |
| 2024-07-25 | 5:22:18 PM | 35.5000 | 1,000 |
| 2024-07-24 | 6:58:21 PM | 34.9000 | 200 |
| 2024-07-24 | 5:55:55 PM | 34.9000 | 100 |
| 2024-07-24 | 4:24:28 PM | 35.2220 | 170 |
| 2024-07-24 | 3:30:00 PM | 34.0100 | 1,505 |
| 2024-07-22 | 7:50:04 PM | 35.7000 | 100 |
| 2024-07-22 | 6:56:03 PM | 35.6700 | 300 |
| 2024-07-22 | 5:28:23 PM | 35.8500 | 740 |
| 2024-07-22 | 4:19:34 PM | 35.6750 | 130 |