| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 2:48:45 PM | 1.48 | 0 |
| 2024-07-04 | 1:46:52 PM | 1.49 | 0 |
| 2024-07-04 | 11:46:26 AM | 1.49 | 0 |
| 2024-07-04 | 8:55:14 AM | 1.49 | 0 |
| 2024-07-03 | 6:45:32 PM | 1.54 | 0 |
| 2024-07-03 | 5:47:31 PM | 1.53 | 0 |
| 2024-07-03 | 4:48:04 PM | 1.51 | 0 |
| 2024-07-03 | 3:50:24 PM | 1.57 | 0 |
| 2024-07-03 | 2:48:25 PM | 1.56 | 0 |
| 2024-07-03 | 1:48:25 PM | 1.56 | 0 |
| 2024-07-03 | 11:47:29 AM | 1.56 | 0 |
| 2024-07-03 | 10:59:31 AM | 1.56 | 0 |
| 2024-07-03 | 8:55:15 AM | 1.56 | 0 |