| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 6:59:40 PM | 209.73 | 0 |
| 2024-08-09 | 1:27:09 PM | 207.58 | 0 |
| 2024-08-08 | 6:42:36 PM | 207.22 | 0 |
| 2024-08-08 | 1:32:30 PM | 202.95 | 0 |
| 2024-08-07 | 6:45:51 PM | 207.05 | 0 |
| 2024-08-07 | 1:24:34 PM | 207.77 | 0 |
| 2024-08-06 | 8:07:57 PM | 206.21 | 0 |
| 2024-08-06 | 1:43:02 PM | 202.28 | 0 |